EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 12:26:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:25:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:24:49 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:24:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:23:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:22:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:22:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:21:54 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:20:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:20:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:19:46 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:19:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:18:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 12:18:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:17:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:17:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:16:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 12:16:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 12:15:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:14:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 12:14:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 12:13:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 12:13:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 12:12:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:12:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 12:11:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 12:11:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 12:10:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:08:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:08:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:07:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:07:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:06:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:06:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:05:19 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:04:47 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:04:37 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 12:03:31 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:02:58 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:02:36 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:01:46 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 12:00:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 12:00:19 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 11:59:46 | 10000 | 25.38 | 25.88 | 10000 | - | ||||
| BCP | 22, 11:57:46 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 11:57:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 11:56:46 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 11:56:16 | 10000 | 25.38 | 25.88 | 10000 | - | ||||
| BCP | 22, 11:55:46 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 11:55:01 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
