Akcie EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 12:17:44 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 29, 12:16:44 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 12:16:14 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 12:15:44 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 12:15:14 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 12:14:44 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 12:14:14 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 29, 12:13:44 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 29, 12:13:14 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 29, 12:12:44 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 29, 12:12:14 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 29, 12:11:44 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 12:11:14 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 29, 12:10:44 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 29, 12:10:14 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 29, 12:09:44 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 29, 12:09:14 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 29, 12:08:52 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 29, 12:08:14 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 29, 12:07:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 29, 12:06:14 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 29, 12:03:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 29, 12:03:14 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 29, 12:02:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 29, 12:02:14 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 29, 12:00:44 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 29, 12:00:14 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 29, 11:59:44 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 29, 11:59:14 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:58:44 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:57:44 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:57:14 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:55:44 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 29, 11:55:14 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 29, 11:53:14 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 29, 11:52:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 29, 11:52:14 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 29, 11:51:44 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 29, 11:50:14 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:49:44 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:49:14 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:45:44 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:45:14 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:44:44 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:44:14 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 29, 11:43:44 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:40:14 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:39:44 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 29, 11:37:14 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 29, 11:36:44 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
