EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 14:15:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
BCP | 23, 14:14:46 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
BCP | 23, 14:14:16 | 10000 | 23.82 | 24.32 | 10000 | - | ||||
BCP | 23, 14:12:46 | 10000 | 23.83 | 24.33 | 10000 | - | ||||
BCP | 23, 14:11:54 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
BCP | 23, 14:11:16 | 10000 | 23.81 | 24.31 | 10000 | - | ||||
BCP | 23, 14:10:46 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
BCP | 23, 14:09:46 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 14:08:16 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 14:07:16 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 14:06:46 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 14:06:16 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
BCP | 23, 14:05:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 14:04:45 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 14:04:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 14:03:16 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 14:02:45 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
BCP | 23, 14:01:45 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 14:01:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 14:00:16 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
BCP | 23, 13:59:45 | 10000 | 23.94 | 24.44 | 10000 | - | ||||
BCP | 23, 13:58:49 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 13:58:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 13:57:45 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
BCP | 23, 13:57:15 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
BCP | 23, 13:56:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
BCP | 23, 13:56:15 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
BCP | 23, 13:55:45 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
BCP | 23, 13:55:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
BCP | 23, 13:54:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
BCP | 23, 13:54:18 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
BCP | 23, 13:53:45 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
BCP | 23, 13:53:15 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
BCP | 23, 13:52:45 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
BCP | 23, 13:52:15 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
BCP | 23, 13:51:56 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
BCP | 23, 13:50:45 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 13:50:15 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
BCP | 23, 13:49:45 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
BCP | 23, 13:49:15 | 10000 | 23.88 | 24.38 | 10000 | - | ||||
BCP | 23, 13:48:45 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
BCP | 23, 13:48:15 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
BCP | 23, 13:47:45 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
BCP | 23, 13:47:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
BCP | 23, 13:46:45 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
BCP | 23, 13:46:15 | 10000 | 23.82 | 24.32 | 10000 | - | ||||
BCP | 23, 13:45:45 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
BCP | 23, 13:45:15 | 10000 | 23.82 | 24.32 | 10000 | 0 | 0.00 | |||
BCP | 23, 13:44:45 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
BCP | 23, 13:44:15 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB