EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:43:45 | 10000 | 23.88 | 24.38 | 10000 | - | ||||
| BCP | 23, 13:43:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 13:42:45 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
| BCP | 23, 13:42:15 | 10000 | 23.86 | 24.36 | 10000 | - | ||||
| BCP | 23, 13:41:15 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
| BCP | 23, 13:40:45 | 10000 | 23.83 | 24.33 | 10000 | - | ||||
| BCP | 23, 13:40:15 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 23, 13:39:45 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 23, 13:38:45 | 10000 | 23.81 | 24.31 | 10000 | - | ||||
| BCP | 23, 13:38:15 | 10000 | 23.88 | 24.38 | 10000 | - | ||||
| BCP | 23, 13:37:15 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
| BCP | 23, 13:36:45 | 10000 | 23.86 | 24.36 | 10000 | - | ||||
| BCP | 23, 13:35:45 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
| BCP | 23, 13:35:15 | 10000 | 23.88 | 24.38 | 10000 | - | ||||
| BCP | 23, 13:33:45 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
| BCP | 23, 13:33:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 13:32:45 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
| BCP | 23, 13:32:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 13:31:45 | 10000 | 23.85 | 24.35 | 10000 | - | ||||
| BCP | 23, 13:31:15 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 23, 13:29:45 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 23, 13:29:15 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 23, 13:28:15 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 23, 13:27:45 | 10000 | 23.82 | 24.32 | 10000 | - | ||||
| BCP | 23, 13:27:15 | 10000 | 23.84 | 24.34 | 10000 | 0 | 0.00 | |||
| BCP | 23, 13:27:01 | 10000 | 23.86 | 24.36 | 10000 | - | ||||
| BCP | 23, 13:26:15 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 23, 13:25:45 | 10000 | 23.85 | 24.35 | 10000 | - | ||||
| BCP | 23, 13:25:15 | 10000 | 23.86 | 24.36 | 10000 | - | ||||
| BCP | 23, 13:25:00 | - | Obchod | 0 | 23.87 | |||||
| BCP | 23, 13:24:45 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
| BCP | 23, 13:24:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 13:23:45 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
| BCP | 23, 13:22:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:22:15 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 13:21:45 | 10000 | 23.92 | 24.42 | 10000 | - | ||||
| BCP | 23, 13:21:15 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:20:45 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
| BCP | 23, 13:20:15 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
| BCP | 23, 13:19:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 13:17:45 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
| BCP | 23, 13:17:15 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 13:16:45 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
| BCP | 23, 13:16:15 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
| BCP | 23, 13:15:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:15:15 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
| BCP | 23, 13:14:45 | 10000 | 23.94 | 24.44 | 10000 | - | ||||
| BCP | 23, 13:14:15 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:13:45 | 10000 | 23.93 | 24.43 | 10000 | - | ||||
| BCP | 23, 13:13:15 | 10000 | 23.94 | 24.44 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
