EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:12:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:12:15 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 13:11:45 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 13:11:15 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 13:10:45 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 13:10:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 13:08:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 13:08:19 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 13:07:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 13:07:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 13:06:45 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 13:06:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 13:05:45 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 13:05:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 13:04:50 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 13:03:15 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 13:02:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:01:50 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 13:01:15 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 13:00:18 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:59:16 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 12:58:45 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:58:15 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:57:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 12:56:45 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 12:55:48 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 12:55:15 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
| BCP | 23, 12:54:45 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 12:53:45 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 12:53:15 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 12:52:45 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 12:52:15 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:51:45 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 12:51:15 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
| BCP | 23, 12:50:45 | 10000 | 23.92 | 24.42 | 10000 | 0 | 0.00 | |||
| BCP | 23, 12:50:15 | 10000 | 23.90 | 24.40 | 10000 | - | ||||
| BCP | 23, 12:48:15 | 10000 | 23.89 | 24.39 | 10000 | - | ||||
| BCP | 23, 12:46:45 | 10000 | 23.88 | 24.38 | 10000 | - | ||||
| BCP | 23, 12:46:15 | 10000 | 23.87 | 24.37 | 10000 | - | ||||
| BCP | 23, 12:45:15 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 23, 12:44:45 | 10000 | 23.83 | 24.33 | 10000 | - | ||||
| BCP | 23, 12:44:15 | 10000 | 23.85 | 24.35 | 10000 | - | ||||
| BCP | 23, 12:43:15 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 23, 12:42:45 | 10000 | 23.83 | 24.33 | 10000 | - | ||||
| BCP | 23, 12:42:15 | 10000 | 23.82 | 24.32 | 10000 | - | ||||
| BCP | 23, 12:40:45 | 10000 | 23.83 | 24.33 | 10000 | - | ||||
| BCP | 23, 12:40:02 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 23, 12:39:15 | 10000 | 23.85 | 24.35 | 10000 | - | ||||
| BCP | 23, 12:38:01 | 10000 | 23.88 | 24.38 | 10000 | - | ||||
| BCP | 23, 12:36:45 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
