EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 12:36:15 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 23, 12:35:15 | 10000 | 23.82 | 24.32 | 10000 | - | ||||
| BCP | 23, 12:34:45 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 23, 12:33:15 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 23, 12:32:45 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 23, 12:31:45 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 23, 12:31:15 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 23, 12:30:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 23, 12:30:15 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 23, 12:29:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 23, 12:29:15 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 23, 12:28:24 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 23, 12:27:38 | 10000 | 23.81 | 24.31 | 10000 | - | ||||
| BCP | 23, 12:26:45 | 10000 | 23.91 | 24.41 | 10000 | - | ||||
| BCP | 23, 12:25:45 | 10000 | 23.94 | 24.44 | 10000 | - | ||||
| BCP | 23, 12:24:15 | 10000 | 23.95 | 24.45 | 10000 | - | ||||
| BCP | 23, 12:23:03 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:22:15 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:21:57 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 12:21:15 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:20:35 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:19:45 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:18:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:17:45 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 12:17:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:16:45 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 12:16:15 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:15:45 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:14:48 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:13:45 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:13:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 12:12:18 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:11:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:09:18 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:07:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:07:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:06:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:06:18 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 12:05:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:04:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:04:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:03:15 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:02:45 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 12:02:15 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 12:02:04 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 12:00:45 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 11:59:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 11:58:45 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 11:58:15 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:57:45 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
