EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:57:15 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:55:45 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 11:55:05 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 11:54:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 11:53:45 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:52:45 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
| BCP | 23, 11:52:15 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:50:45 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
| BCP | 23, 11:50:07 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:49:15 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
| BCP | 23, 11:47:45 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:47:15 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
| BCP | 23, 11:45:56 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:44:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 11:43:15 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 11:42:45 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 11:42:22 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 11:41:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 11:39:45 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 11:39:15 | 10000 | 23.99 | 24.49 | 10000 | - | ||||
| BCP | 23, 11:38:45 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
| BCP | 23, 11:38:15 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
| BCP | 23, 11:37:44 | 10000 | 24.03 | 24.53 | 10000 | 0 | 0.00 | |||
| BCP | 23, 11:36:44 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 11:35:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 11:35:14 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
| BCP | 23, 11:34:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 11:33:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 11:33:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 11:32:44 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
| BCP | 23, 11:32:14 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 11:31:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 11:30:51 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 11:29:44 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 11:28:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 11:26:40 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
| BCP | 23, 11:25:44 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 24.13 | |||||
| BCP | 23, 11:24:14 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
| BCP | 23, 11:24:04 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
| BCP | 23, 11:21:14 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
| BCP | 23, 11:20:44 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
| BCP | 23, 11:19:44 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
| BCP | 23, 11:19:14 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
| BCP | 23, 11:18:44 | 10000 | 24.12 | 24.62 | 10000 | 0 | 0.00 | |||
| BCP | 23, 11:18:14 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
| BCP | 23, 11:16:44 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
| BCP | 23, 11:16:14 | 10000 | 24.15 | 24.65 | 10000 | - | ||||
| BCP | 23, 11:16:03 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
| BCP | 23, 11:14:44 | 10000 | 24.15 | 24.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
