EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 11:14:14 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
BCP | 23, 11:13:44 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
BCP | 23, 11:13:14 | 10000 | 24.16 | 24.66 | 10000 | - | ||||
BCP | 23, 11:12:14 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
BCP | 23, 11:11:44 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
BCP | 23, 11:11:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
BCP | 23, 11:10:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:10:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 11:09:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:08:44 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 11:08:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:07:44 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
BCP | 23, 11:06:49 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 11:06:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:05:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 11:04:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:04:01 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 11:03:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:02:44 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
BCP | 23, 11:01:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 11:01:14 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 23, 11:00:46 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
BCP | 23, 11:00:18 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 23, 10:59:14 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
BCP | 23, 10:58:44 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 23, 10:57:33 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
BCP | 23, 10:56:44 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 23, 10:55:46 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 23, 10:53:56 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 23, 10:53:14 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
BCP | 23, 10:52:44 | 10000 | 24.01 | 24.51 | 10000 | - | ||||
BCP | 23, 10:52:14 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 23, 10:51:44 | 10000 | 24.00 | 24.50 | 10000 | - | ||||
BCP | 23, 10:51:04 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 23, 10:49:54 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
BCP | 23, 10:49:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 10:48:44 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 10:47:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 10:46:44 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 10:45:55 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
BCP | 23, 10:45:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 10:44:44 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 10:44:14 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
BCP | 23, 10:43:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 10:42:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 10:41:14 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
BCP | 23, 10:39:44 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
BCP | 23, 10:39:22 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 23, 10:38:44 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
BCP | 23, 10:38:06 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB