EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:00:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 23, 16:00:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 23, 15:59:46 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 23, 15:58:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 23, 15:57:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 23, 15:56:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 23, 15:55:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 23, 15:55:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 15:54:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 23, 15:54:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 15:53:48 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 23, 15:51:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 15:50:16 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 23, 15:49:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 23, 15:49:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 15:48:46 | 10000 | 23.53 | 24.03 | 10000 | 0 | 0.00 | |||
| BCP | 23, 15:47:28 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 23, 15:45:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 23, 15:44:56 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 23, 15:44:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 23, 15:43:50 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 23, 15:42:48 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 23, 15:42:16 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 23, 15:41:46 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 23, 15:41:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 23, 15:40:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 23, 15:39:46 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 23, 15:39:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 23, 15:38:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 23, 15:37:46 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 23, 15:37:16 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 23, 15:36:46 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 23, 15:35:59 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 23, 15:35:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 23, 15:34:16 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 23, 15:33:46 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 23, 15:33:38 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 23, 15:32:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:32:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 23, 15:31:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 23, 15:31:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 23, 15:30:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 23, 15:28:16 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 23, 15:27:46 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 23, 15:27:16 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 23, 15:26:49 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 23, 15:26:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 23, 15:25:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 23, 15:25:00 | - | Obchod | 0 | 23.72 | |||||
| BCP | 23, 15:24:16 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
