EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:37:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 10:37:04 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
| BCP | 23, 10:36:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 10:35:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:35:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 10:33:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:32:44 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 10:32:14 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:31:14 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
| BCP | 23, 10:30:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:30:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:29:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:29:14 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
| BCP | 23, 10:27:44 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:26:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:25:44 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
| BCP | 23, 10:25:27 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
| BCP | 23, 10:24:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:24:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:23:14 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 10:21:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:20:44 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
| BCP | 23, 10:20:14 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
| BCP | 23, 10:19:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:19:14 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
| BCP | 23, 10:18:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 10:16:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:16:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:15:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:15:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:13:26 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:10:48 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:09:44 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
| BCP | 23, 10:09:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:08:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:07:44 | 10000 | 23.96 | 24.46 | 10000 | - | ||||
| BCP | 23, 10:07:14 | 10000 | 23.98 | 24.48 | 10000 | - | ||||
| BCP | 23, 10:06:14 | 10000 | 23.97 | 24.47 | 10000 | - | ||||
| BCP | 23, 10:05:44 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
| BCP | 23, 10:05:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 10:04:14 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
| BCP | 23, 10:03:44 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:03:14 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
| BCP | 23, 10:02:44 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 10:02:14 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
| BCP | 23, 10:01:44 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 10:01:14 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
| BCP | 23, 10:00:44 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 10:00:20 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
| BCP | 23, 09:59:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
