EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:59:14 | 10000 | 24.08 | 24.58 | 10000 | 0 | 0.00 | |||
| BCP | 23, 09:58:14 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 09:57:44 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
| BCP | 23, 09:57:17 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 09:56:44 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
| BCP | 23, 09:56:14 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
| BCP | 23, 09:55:15 | 10000 | 24.07 | 24.57 | 10000 | - | ||||
| BCP | 23, 09:50:44 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
| BCP | 23, 09:50:14 | 10000 | 24.23 | 24.73 | 10000 | - | ||||
| BCP | 23, 09:49:44 | 10000 | 24.25 | 24.75 | 10000 | - | ||||
| BCP | 23, 09:49:14 | 10000 | 24.23 | 24.73 | 10000 | - | ||||
| BCP | 23, 09:48:44 | 10000 | 24.22 | 24.72 | 10000 | - | ||||
| BCP | 23, 09:48:14 | 10000 | 24.23 | 24.73 | 10000 | - | ||||
| BCP | 23, 09:47:44 | 10000 | 24.24 | 24.74 | 10000 | - | ||||
| BCP | 23, 09:47:22 | 10000 | 24.20 | 24.70 | 10000 | - | ||||
| BCP | 23, 09:43:44 | 10000 | 24.36 | 24.86 | 10000 | - | ||||
| BCP | 23, 09:43:14 | 10000 | 24.24 | 24.74 | 10000 | - | ||||
| BCP | 23, 09:42:14 | 10000 | 24.38 | 24.88 | 10000 | - | ||||
| BCP | 23, 09:41:44 | 10000 | 24.40 | 24.90 | 10000 | - | ||||
| BCP | 23, 09:41:14 | 10000 | 24.41 | 24.91 | 10000 | - | ||||
| BCP | 23, 09:40:44 | 10000 | 24.42 | 24.92 | 10000 | - | ||||
| BCP | 23, 09:40:14 | 10000 | 24.40 | 24.90 | 10000 | - | ||||
| BCP | 23, 09:39:44 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 09:39:14 | 10000 | 24.44 | 24.94 | 10000 | 0 | 0.00 | |||
| BCP | 23, 09:38:44 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 09:38:21 | 10000 | 24.45 | 24.95 | 10000 | - | ||||
| BCP | 23, 09:37:44 | 10000 | 24.47 | 24.97 | 10000 | - | ||||
| BCP | 23, 09:36:44 | 10000 | 24.48 | 24.98 | 10000 | - | ||||
| BCP | 23, 09:36:14 | 10000 | 24.49 | 24.99 | 10000 | - | ||||
| BCP | 23, 09:35:44 | 10000 | 24.48 | 24.98 | 10000 | - | ||||
| BCP | 23, 09:35:14 | 10000 | 24.51 | 25.01 | 10000 | - | ||||
| BCP | 23, 09:34:44 | 10000 | 24.48 | 24.98 | 10000 | - | ||||
| BCP | 23, 09:34:14 | 10000 | 24.47 | 24.97 | 10000 | - | ||||
| BCP | 23, 09:33:44 | 10000 | 24.45 | 24.95 | 10000 | - | ||||
| BCP | 23, 09:32:44 | 10000 | 24.47 | 24.97 | 10000 | - | ||||
| BCP | 23, 09:32:14 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 09:31:44 | 10000 | 24.49 | 24.99 | 10000 | - | ||||
| BCP | 23, 09:31:14 | 10000 | 24.48 | 24.98 | 10000 | - | ||||
| BCP | 23, 09:29:44 | 10000 | 24.47 | 24.97 | 10000 | - | ||||
| BCP | 23, 09:29:14 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 09:28:14 | 10000 | 24.45 | 24.95 | 10000 | - | ||||
| BCP | 23, 09:27:44 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 09:27:14 | 10000 | 24.55 | 25.05 | 10000 | - | ||||
| BCP | 23, 09:26:44 | 10000 | 24.54 | 25.04 | 10000 | - | ||||
| BCP | 23, 09:26:14 | 10000 | 24.52 | 25.02 | 10000 | - | ||||
| BCP | 23, 09:25:44 | 10000 | 24.53 | 25.03 | 10000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 24.50 | |||||
| BCP | 23, 09:24:44 | 10000 | 24.50 | 25.00 | 10000 | - | ||||
| BCP | 23, 09:24:14 | 10000 | 24.46 | 24.96 | 10000 | - | ||||
| BCP | 23, 09:23:44 | 10000 | 24.47 | 24.97 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
