EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:23:13 | 10000 | 24.42 | 24.92 | 10000 | - | ||||
| BCP | 23, 09:22:44 | 10000 | 24.39 | 24.89 | 10000 | - | ||||
| BCP | 23, 09:22:05 | 10000 | 24.35 | 24.85 | 10000 | - | ||||
| BCP | 23, 09:20:43 | 10000 | 24.23 | 24.73 | 10000 | - | ||||
| BCP | 23, 09:19:43 | 10000 | 24.21 | 24.71 | 10000 | - | ||||
| BCP | 23, 09:19:02 | 10000 | 24.19 | 24.69 | 10000 | - | ||||
| BCP | 23, 09:15:47 | 10000 | 24.42 | 24.92 | 10000 | - | ||||
| BCP | 23, 09:15:33 | 10000 | 24.43 | 24.93 | 10000 | - | ||||
| BCP | 23, 09:15:11 | 10000 | 24.47 | 24.97 | 10000 | 0 | 0.00 | |||
| BCP | 23, 09:15:11 | - | Obchod | 0 | 24.47 | |||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 30 | 25.03 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 22, 16:29:18 | 10000 | 24.98 | 25.48 | 10000 | - | ||||
| BCP | 22, 16:27:48 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 16:26:48 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 16:25:48 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 22, 16:25:18 | 10000 | 24.95 | 25.45 | 10000 | - | ||||
| BCP | 22, 16:24:48 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 22, 16:24:18 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 22, 16:21:48 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:21:18 | 10000 | 24.94 | 25.44 | 10000 | - | ||||
| BCP | 22, 16:20:48 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:20:18 | 10000 | 24.92 | 25.42 | 10000 | - | ||||
| BCP | 22, 16:19:48 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:19:18 | 10000 | 24.92 | 25.42 | 10000 | - | ||||
| BCP | 22, 16:17:48 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 22, 16:17:18 | 10000 | 24.92 | 25.42 | 10000 | - | ||||
| BCP | 22, 16:16:48 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| BCP | 22, 16:16:30 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 25.03 | |||||
| BCP | 22, 16:14:51 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 16:13:43 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 22, 16:12:27 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:10:48 | 10000 | 24.89 | 25.39 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
