EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:09:48 | 10000 | 24.89 | 25.39 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 24.88 | 25.38 | 10000 | - | ||||
| BCP | 22, 16:08:48 | 10000 | 24.91 | 25.41 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:08:18 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| BCP | 22, 16:07:48 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 22, 16:07:18 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| BCP | 22, 16:06:48 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 22, 16:05:48 | 10000 | 24.89 | 25.39 | 10000 | - | ||||
| BCP | 22, 16:05:18 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| BCP | 22, 16:04:48 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 22, 16:04:18 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| BCP | 22, 16:03:18 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 16:02:48 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 22, 16:02:18 | 10000 | 24.95 | 25.45 | 10000 | - | ||||
| BCP | 22, 16:01:48 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| BCP | 22, 16:01:07 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 22, 16:00:37 | 10000 | 24.98 | 25.48 | 10000 | - | ||||
| BCP | 22, 15:58:48 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 22, 15:58:18 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 22, 15:57:48 | 10000 | 24.95 | 25.45 | 10000 | - | ||||
| BCP | 22, 15:57:18 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 15:56:48 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:55:48 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:55:18 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 22, 15:54:48 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:54:18 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 15:53:48 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 15:53:18 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 15:53:01 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 15:52:18 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 15:51:48 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 15:51:18 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 15:49:47 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 15:49:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 15:48:47 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 15:48:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 15:47:17 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 15:47:04 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 15:46:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 15:45:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 15:45:17 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 15:44:17 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 15:43:17 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 15:42:47 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 15:41:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 15:40:49 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 15:40:17 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:39:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:39:17 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:38:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
