EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:37:47 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:37:17 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:36:47 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 15:36:17 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:35:47 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:35:17 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:34:47 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:34:17 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:33:47 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:32:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:32:30 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:31:47 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:30:47 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:29:47 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 15:29:17 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:28:47 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:27:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:27:17 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:26:47 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:26:17 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:25:17 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 25.02 | |||||
| BCP | 22, 15:24:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:23:47 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:23:17 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:22:17 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:21:47 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:21:17 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:20:47 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:20:17 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:19:17 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:18:47 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:18:17 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:17:17 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:16:47 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:16:17 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:16:02 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:14:47 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:14:17 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:13:47 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:13:17 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:12:47 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:12:17 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 22, 15:11:17 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:10:53 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 15:10:17 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:09:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 22, 15:09:20 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:08:47 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 22, 15:07:47 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
