EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:07:17 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 15:06:17 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:05:17 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:04:47 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:04:17 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:03:47 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:02:55 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 15:02:23 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 15:01:17 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 15:00:47 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 15:00:17 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:59:47 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 14:59:17 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 14:58:47 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:58:17 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 14:57:47 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:57:17 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 14:56:47 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 14:55:47 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 14:54:47 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:54:17 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:53:47 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 14:53:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:52:47 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 14:52:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:51:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:51:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:50:47 | 10000 | 25.16 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:50:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:49:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:49:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:48:47 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 14:48:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:47:47 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 14:46:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:46:17 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 14:45:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:45:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:44:47 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 14:43:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:43:17 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 14:42:17 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 14:41:47 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 14:40:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:40:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:39:47 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 14:39:17 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:38:47 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 14:38:17 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 14:37:47 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
