EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:37:17 | 10000 | 25.18 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:36:47 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:36:17 | 10000 | 25.18 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:35:17 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:34:47 | 10000 | 25.18 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:34:17 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 14:33:47 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 14:33:17 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 14:32:47 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 14:32:17 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 22, 14:31:47 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 14:31:17 | 10000 | 25.16 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:30:47 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:30:17 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:29:47 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:29:17 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 14:28:47 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 14:28:17 | 10000 | 24.95 | 25.45 | 10000 | - | ||||
| BCP | 22, 14:27:47 | 10000 | 24.98 | 25.48 | 10000 | - | ||||
| BCP | 22, 14:27:17 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 22, 14:26:47 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 22, 14:26:17 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 22, 14:25:47 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 22, 14:25:17 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 22, 14:24:55 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:23:47 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 14:23:17 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:22:47 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 22, 14:22:17 | 10000 | 25.03 | 25.53 | 10000 | - | ||||
| BCP | 22, 14:21:47 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 22, 14:20:47 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 14:20:17 | 10000 | 25.10 | 25.60 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 14:19:17 | 10000 | 25.17 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:18:47 | 10000 | 25.19 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:18:17 | 10000 | 25.16 | 25.66 | 10000 | - | ||||
| BCP | 22, 14:17:47 | 10000 | 25.19 | 25.69 | 10000 | - | ||||
| BCP | 22, 14:17:17 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 14:16:47 | 10000 | 25.17 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:16:17 | 10000 | 25.18 | 25.68 | 10000 | - | ||||
| BCP | 22, 14:15:47 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:15:17 | 10000 | 25.17 | 25.67 | 10000 | - | ||||
| BCP | 22, 14:14:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:13:47 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 14:13:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 14:12:47 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 14:11:47 | 10000 | 25.20 | 25.70 | 10000 | - | ||||
| BCP | 22, 14:11:17 | 10000 | 25.27 | 25.77 | 10000 | - | ||||
| BCP | 22, 14:10:47 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
