EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:09:17 | 10000 | 25.22 | 25.72 | 10000 | - | ||||
| BCP | 22, 14:08:47 | 10000 | 25.21 | 25.71 | 10000 | - | ||||
| BCP | 22, 14:08:17 | 10000 | 25.25 | 25.75 | 10000 | - | ||||
| BCP | 22, 14:07:47 | 10000 | 25.22 | 25.72 | 10000 | - | ||||
| BCP | 22, 14:06:47 | 10000 | 25.21 | 25.71 | 10000 | - | ||||
| BCP | 22, 14:06:17 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 14:05:47 | 10000 | 25.22 | 25.72 | 10000 | - | ||||
| BCP | 22, 14:03:17 | 10000 | 25.23 | 25.73 | 10000 | 0 | 0.00 | |||
| BCP | 22, 14:02:47 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 14:02:17 | 10000 | 25.26 | 25.76 | 10000 | - | ||||
| BCP | 22, 14:01:53 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 14:00:47 | 10000 | 25.26 | 25.76 | 10000 | - | ||||
| BCP | 22, 13:59:17 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| BCP | 22, 13:58:47 | 10000 | 25.25 | 25.75 | 10000 | - | ||||
| BCP | 22, 13:57:17 | 10000 | 25.27 | 25.77 | 10000 | - | ||||
| BCP | 22, 13:56:47 | 10000 | 25.28 | 25.78 | 10000 | - | ||||
| BCP | 22, 13:55:47 | 10000 | 25.26 | 25.76 | 10000 | - | ||||
| BCP | 22, 13:55:17 | 10000 | 25.25 | 25.75 | 10000 | - | ||||
| BCP | 22, 13:54:27 | 10000 | 25.26 | 25.76 | 10000 | - | ||||
| BCP | 22, 13:53:47 | 10000 | 25.27 | 25.77 | 10000 | - | ||||
| BCP | 22, 13:53:17 | 10000 | 25.25 | 25.75 | 10000 | - | ||||
| BCP | 22, 13:51:17 | 10000 | 25.26 | 25.76 | 10000 | - | ||||
| BCP | 22, 13:50:47 | 10000 | 25.28 | 25.78 | 10000 | - | ||||
| BCP | 22, 13:50:17 | 10000 | 25.27 | 25.77 | 10000 | - | ||||
| BCP | 22, 13:49:47 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 13:49:19 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| BCP | 22, 13:48:47 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 13:48:17 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| BCP | 22, 13:47:47 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 13:47:17 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| BCP | 22, 13:46:47 | 10000 | 25.22 | 25.72 | 10000 | - | ||||
| BCP | 22, 13:46:17 | 10000 | 25.25 | 25.75 | 10000 | - | ||||
| BCP | 22, 13:45:57 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 13:44:47 | 10000 | 25.25 | 25.75 | 10000 | - | ||||
| BCP | 22, 13:43:47 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 13:43:17 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| BCP | 22, 13:42:47 | 10000 | 25.24 | 25.74 | 10000 | - | ||||
| BCP | 22, 13:42:17 | 10000 | 25.23 | 25.73 | 10000 | - | ||||
| BCP | 22, 13:41:47 | 10000 | 25.22 | 25.72 | 10000 | - | ||||
| BCP | 22, 13:40:17 | 10000 | 25.20 | 25.70 | 10000 | - | ||||
| BCP | 22, 13:39:47 | 10000 | 25.17 | 25.67 | 10000 | - | ||||
| BCP | 22, 13:39:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 13:38:47 | 10000 | 25.08 | 25.58 | 10000 | - | ||||
| BCP | 22, 13:38:17 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 13:37:47 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 13:36:47 | 10000 | 25.14 | 25.64 | 10000 | - | ||||
| BCP | 22, 13:36:17 | 10000 | 25.13 | 25.63 | 10000 | - | ||||
| BCP | 22, 13:35:47 | 10000 | 25.12 | 25.62 | 10000 | - | ||||
| BCP | 22, 13:35:17 | 10000 | 25.15 | 25.65 | 10000 | - | ||||
| BCP | 22, 13:34:47 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
