EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 13:34:17 | 10000 | 25.11 | 25.61 | 10000 | - | ||||
| BCP | 22, 13:33:47 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 22, 13:33:17 | 10000 | 25.29 | 25.79 | 10000 | - | ||||
| BCP | 22, 13:32:47 | 10000 | 25.19 | 25.69 | 10000 | - | ||||
| BCP | 22, 13:32:17 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:31:47 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
| BCP | 22, 13:30:47 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:30:17 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
| BCP | 22, 13:29:17 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:28:47 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
| BCP | 22, 13:28:17 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:27:47 | 10000 | 25.29 | 25.79 | 10000 | - | ||||
| BCP | 22, 13:27:20 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
| BCP | 22, 13:26:18 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
| BCP | 22, 13:25:00 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
| BCP | 22, 13:25:00 | 0 | 25.31 | 25.81 | 0 | 0 | 0.00 | |||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 25.31 | |||||
| BCP | 22, 13:24:17 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
| BCP | 22, 13:22:47 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:22:17 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
| BCP | 22, 13:21:17 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:20:47 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:20:17 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
| BCP | 22, 13:19:17 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:18:47 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 13:17:47 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 13:17:17 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:16:47 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:16:17 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:15:49 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
| BCP | 22, 13:15:16 | 10000 | 25.32 | 25.82 | 10000 | - | ||||
| BCP | 22, 13:14:46 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
| BCP | 22, 13:12:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:12:00 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 13:11:37 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:10:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 13:09:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:09:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 13:08:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:08:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 13:07:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 13:06:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:05:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 13:05:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
| BCP | 22, 13:04:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
| BCP | 22, 13:03:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 13:03:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| BCP | 22, 13:02:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
| BCP | 22, 13:02:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
| BCP | 22, 13:01:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
