EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:01:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 13:00:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 13:00:17 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:59:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:58:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:57:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:56:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:56:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:55:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:55:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:54:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:53:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:52:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:52:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:51:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:51:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:49:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:48:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:47:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:47:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:46:46 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:45:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:44:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:43:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:43:16 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:42:46 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:42:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
BCP | 22, 12:41:46 | 10000 | 25.38 | 25.88 | 10000 | - | ||||
BCP | 22, 12:41:27 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
BCP | 22, 12:40:46 | 10000 | 25.38 | 25.88 | 10000 | - | ||||
BCP | 22, 12:40:16 | 10000 | 25.39 | 25.89 | 10000 | - | ||||
BCP | 22, 12:39:46 | 10000 | 25.38 | 25.88 | 10000 | - | ||||
BCP | 22, 12:39:16 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
BCP | 22, 12:38:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:38:16 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:36:46 | 10000 | 25.35 | 25.85 | 10000 | - | ||||
BCP | 22, 12:36:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:34:46 | 10000 | 25.31 | 25.81 | 10000 | - | ||||
BCP | 22, 12:34:16 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
BCP | 22, 12:33:46 | 10000 | 25.28 | 25.78 | 10000 | - | ||||
BCP | 22, 12:33:16 | 10000 | 25.29 | 25.79 | 10000 | - | ||||
BCP | 22, 12:32:46 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
BCP | 22, 12:31:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:30:46 | 10000 | 25.30 | 25.80 | 10000 | - | ||||
BCP | 22, 12:30:16 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:29:46 | 10000 | 25.33 | 25.83 | 10000 | - | ||||
BCP | 22, 12:29:36 | 10000 | 25.34 | 25.84 | 10000 | - | ||||
BCP | 22, 12:28:28 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
BCP | 22, 12:28:03 | 10000 | 25.37 | 25.87 | 10000 | - | ||||
BCP | 22, 12:27:16 | 10000 | 25.36 | 25.86 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB