EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 23.47 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:47 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 23, 16:28:47 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 23, 16:28:17 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 23, 16:27:47 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 23, 16:27:17 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 23, 16:26:47 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 23, 16:26:17 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 23, 16:25:17 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 23, 16:24:17 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 23, 16:23:47 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 23, 16:22:54 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 23, 16:20:47 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 23, 16:20:17 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 23, 16:19:47 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 23, 16:18:47 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 23, 16:18:17 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 23, 16:17:22 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 23, 16:16:47 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 23, 16:15:52 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 23, 16:15:16 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 23.47 | |||||
| BCP | 23, 16:13:16 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 23, 16:12:46 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 23, 16:12:34 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 23, 16:11:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 16:11:16 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 23, 16:10:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 16:10:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 23, 16:09:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 23, 16:08:46 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 23, 16:08:35 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 16:07:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 23, 16:07:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 23, 16:06:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 23, 16:06:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 23, 16:05:30 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 23, 16:04:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 23, 16:04:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 23, 16:03:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 23, 16:03:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 23, 16:02:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 23, 16:02:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 23, 16:01:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 23, 16:01:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
