EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 23.44 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:27:49 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 16:27:19 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 16:26:49 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 16:26:38 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 16:25:49 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 16:25:19 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 16:24:19 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 16:23:49 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 16:23:19 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 16:22:49 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 16:21:19 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 24, 16:19:49 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 16:19:19 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 24, 16:18:49 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 16:18:19 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 24, 16:17:19 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 16:16:19 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 23.44 | |||||
| BCP | 24, 16:14:49 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 16:13:49 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 16:13:19 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 16:11:49 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 16:11:19 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 16:10:49 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 16:10:19 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 24, 16:09:19 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 16:07:49 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 16:06:49 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 24, 16:04:49 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 16:04:19 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 16:03:49 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 24, 16:03:19 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 16:02:49 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 16:02:19 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 16:01:49 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 24, 16:00:53 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 15:59:49 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 24, 15:58:49 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 15:58:19 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 15:57:49 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 24, 15:57:19 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 15:56:49 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 15:56:19 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
