EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:25:00 | - | Obchod | 0 | 23.37 | |||||
| BCP | 24, 15:24:48 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:24:18 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 15:23:48 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 24, 15:23:18 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:22:18 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 24, 15:20:48 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 15:20:18 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 24, 15:19:48 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:18:48 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 15:17:48 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 15:17:18 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 15:16:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:16:18 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 15:15:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:15:18 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 24, 15:14:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:14:18 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 15:13:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:13:18 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 15:12:48 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 15:12:18 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 15:11:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:11:18 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 15:10:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:10:18 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 15:09:18 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 15:08:48 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:08:18 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 15:06:48 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 15:05:48 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 15:05:18 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:04:18 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 24, 15:03:29 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:02:48 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 15:02:18 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:01:48 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 24, 15:01:18 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 24, 15:00:48 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 15:00:18 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 24, 14:59:48 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 24, 14:59:18 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 14:58:48 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 14:58:18 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 14:57:48 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 14:57:18 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 24, 14:56:48 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 14:56:18 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 24, 14:56:02 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 14:54:48 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
