Akcie EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 14:19:45 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 29, 14:18:45 | 10000 | 23.72 | 24.22 | 10000 | 0 | 0.00 | |||
| BCP | 29, 14:18:15 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 14:16:15 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 14:16:00 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 14:13:45 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 14:13:15 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 14:11:45 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 14:11:15 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 29, 14:10:45 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 29, 14:10:15 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 14:09:45 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 14:09:15 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 14:08:45 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 29, 14:08:15 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 14:07:45 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 14:07:15 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 29, 14:06:15 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 14:05:45 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 29, 14:05:15 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 14:04:45 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 29, 14:03:45 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 29, 14:03:15 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 14:02:45 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 29, 14:01:45 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 14:00:45 | 10000 | 23.70 | 24.20 | 10000 | 0 | 0.00 | |||
| BCP | 29, 13:59:45 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 29, 13:59:15 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 29, 13:58:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:57:15 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 13:56:45 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 13:56:15 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 29, 13:55:15 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 13:54:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:54:15 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 13:53:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:53:15 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 13:52:15 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:51:45 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 29, 13:51:15 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:50:45 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 13:50:15 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:49:15 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 13:48:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 29, 13:48:15 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 29, 13:46:15 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 13:45:45 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 29, 13:44:45 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 29, 13:44:15 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 29, 13:43:45 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
