EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:54:18 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 24, 14:53:48 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 24, 14:53:18 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 24, 14:52:48 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 24, 14:52:18 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 14:51:48 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 14:51:18 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 14:50:18 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 14:49:48 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:49:18 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 14:48:48 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 14:48:18 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 14:47:48 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 14:46:48 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 14:46:18 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 14:45:48 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 14:45:18 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 14:44:48 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 14:43:59 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 14:42:52 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 14:42:03 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 14:41:18 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:40:48 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 14:39:48 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:39:18 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 14:38:18 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:37:48 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 14:37:18 | 10000 | 23.16 | 23.66 | 10000 | - | ||||
| BCP | 24, 14:36:48 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 14:36:18 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 14:35:48 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 14:35:18 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 14:34:48 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 14:34:18 | 10000 | 23.16 | 23.66 | 10000 | - | ||||
| BCP | 24, 14:33:48 | 10000 | 23.06 | 23.56 | 10000 | - | ||||
| BCP | 24, 14:33:18 | 10000 | 23.07 | 23.57 | 10000 | - | ||||
| BCP | 24, 14:32:48 | 10000 | 23.08 | 23.58 | 10000 | - | ||||
| BCP | 24, 14:32:18 | 10000 | 23.06 | 23.56 | 10000 | - | ||||
| BCP | 24, 14:31:48 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 24, 14:31:18 | 10000 | 23.04 | 23.54 | 10000 | - | ||||
| BCP | 24, 14:30:48 | 10000 | 23.05 | 23.55 | 10000 | - | ||||
| BCP | 24, 14:30:18 | 10000 | 22.99 | 23.49 | 10000 | - | ||||
| BCP | 24, 14:29:48 | 10000 | 22.98 | 23.48 | 10000 | - | ||||
| BCP | 24, 14:29:18 | 10000 | 22.99 | 23.49 | 10000 | - | ||||
| BCP | 24, 14:28:48 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 24, 14:28:18 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 14:27:48 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 14:27:18 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:26:48 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 14:26:18 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
