EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 14:25:18 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:24:18 | 10000 | 23.24 | 23.74 | 10000 | 0 | 0.00 | |||
| BCP | 24, 14:23:48 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 14:23:18 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 14:22:48 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 14:21:48 | 10000 | 23.13 | 23.63 | 10000 | - | ||||
| BCP | 24, 14:20:48 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 14:19:48 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 14:19:18 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 14:18:18 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 14:17:48 | 10000 | 23.13 | 23.63 | 10000 | - | ||||
| BCP | 24, 14:16:48 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 24, 14:16:18 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 24, 14:15:48 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 14:15:18 | 10000 | 23.16 | 23.66 | 10000 | - | ||||
| BCP | 24, 14:14:48 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 14:13:48 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 14:13:18 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 14:12:48 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 14:12:18 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 14:11:48 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 14:11:18 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 14:10:48 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 14:10:18 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 24, 14:09:48 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 14:09:18 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 14:08:48 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 14:08:18 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 14:07:18 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 14:06:48 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 14:06:18 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 14:05:47 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 14:04:47 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 14:04:17 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 24, 14:03:47 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 14:03:17 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 14:02:47 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 14:02:17 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 14:01:47 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 14:01:17 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 14:00:47 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 24, 14:00:18 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 13:59:47 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 13:59:17 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 13:58:47 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 13:58:17 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 13:57:47 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 13:57:17 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:56:47 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 13:55:17 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
