EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:54:49 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 13:54:17 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 13:53:17 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 13:52:47 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 13:52:17 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 13:51:47 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 13:50:47 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:49:47 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 13:49:17 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:48:47 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 13:48:17 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:47:49 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 13:47:17 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:46:47 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 13:46:17 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:45:17 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 24, 13:44:47 | 10000 | 23.13 | 23.63 | 10000 | - | ||||
| BCP | 24, 13:44:17 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 13:43:17 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 13:42:47 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 13:42:17 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 13:41:47 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 13:41:17 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 13:40:47 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 13:40:17 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 13:39:19 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 13:38:47 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 13:37:47 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 13:37:17 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 13:36:58 | 10000 | 23.27 | 23.77 | 10000 | - | ||||
| BCP | 24, 13:36:17 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 13:35:47 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 13:35:17 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 24, 13:34:47 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 13:34:17 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 13:33:47 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 13:33:17 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 13:32:47 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 24, 13:32:17 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 13:31:47 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 13:31:17 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 24, 13:30:51 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 24, 13:30:17 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 13:29:47 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 13:29:17 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 13:28:47 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 13:26:47 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 13:25:47 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 13:25:17 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 13:25:00 | - | Obchod | 0 | 23.47 | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
