EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:24:47 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 13:24:17 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 13:23:47 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 13:22:47 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 13:21:48 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 13:21:17 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 13:20:01 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 24, 13:17:47 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 13:17:17 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 13:16:47 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 13:16:17 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 13:15:47 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 13:15:17 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 13:14:00 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 13:13:17 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 13:12:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 13:12:17 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 13:11:47 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 13:11:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 13:10:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 13:10:21 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 13:09:43 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 13:08:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 24, 13:07:17 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 13:06:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 13:06:17 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 13:05:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 13:05:17 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 13:04:47 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 24, 13:04:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 13:03:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 13:03:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 13:02:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 13:02:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 13:01:47 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 13:00:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 24, 13:00:17 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 12:59:47 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 12:59:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:58:17 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 12:57:47 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 24, 12:57:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:56:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 12:55:47 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:55:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 24, 12:54:47 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:53:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 12:53:17 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 12:52:47 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:51:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
