EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:51:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:50:47 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 12:50:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 24, 12:49:17 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 12:48:16 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 12:47:46 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:47:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 24, 12:46:46 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 12:46:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 12:45:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 12:45:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 12:44:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 24, 12:44:02 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 24, 12:42:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 24, 12:41:47 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:41:16 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:40:46 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 12:40:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:39:46 | 10000 | 23.78 | 24.28 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:38:47 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:37:46 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:37:16 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:36:46 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:36:16 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:35:46 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:35:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:34:58 | 10000 | 23.75 | 24.25 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:34:58 | - | Obchod | 0 | 23.75 | |||||
| BCP | 24, 12:33:31 | - | - | Off | - | |||||
| BCP | 24, 12:33:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 12:32:46 | 10000 | 23.81 | 24.31 | 10000 | - | ||||
| BCP | 24, 12:32:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 12:31:46 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:30:46 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:30:16 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:29:46 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:29:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:28:16 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:27:46 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:27:16 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:26:46 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:25:46 | 10000 | 23.82 | 24.32 | 10000 | - | ||||
| BCP | 24, 12:25:16 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:24:46 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:23:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:22:46 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:21:46 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:21:16 | 10000 | 23.75 | 24.25 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:20:46 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 12:20:16 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
