EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:19:46 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 12:18:46 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 24, 12:16:46 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 24, 12:16:16 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 24, 12:15:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 24, 12:14:46 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:14:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 24, 12:13:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 24, 12:13:18 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 24, 12:12:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 24, 12:11:16 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:10:46 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:10:16 | 10000 | 23.84 | 24.34 | 10000 | - | ||||
| BCP | 24, 12:09:46 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 24, 12:09:16 | 10000 | 23.83 | 24.33 | 10000 | - | ||||
| BCP | 24, 12:08:46 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 24, 12:07:46 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 24, 12:07:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 12:06:46 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 24, 12:05:46 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 24, 12:05:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 12:04:46 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 24, 12:04:16 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 24, 12:03:46 | 10000 | 23.65 | 24.15 | 10000 | 0 | 0.00 | |||
| BCP | 24, 12:03:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 24, 12:02:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 12:01:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 12:01:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 12:00:46 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 11:59:54 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 11:59:08 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 11:58:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 11:57:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 24, 11:57:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 11:56:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 11:56:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 11:55:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 24, 11:55:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 24, 11:54:46 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 11:54:16 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 24, 11:53:46 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:53:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:52:46 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:52:16 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 11:51:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 11:51:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:50:46 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 11:50:16 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 11:49:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:48:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
