EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:47:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 11:47:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 24, 11:46:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:46:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:45:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 11:45:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:44:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:44:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 24, 11:43:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:42:46 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:42:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 24, 11:41:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 24, 11:40:46 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:40:16 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 11:39:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 24, 11:39:16 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 11:38:49 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 24, 11:38:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:37:46 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 11:37:16 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 11:36:46 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:36:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:35:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 24, 11:35:16 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 11:34:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:34:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 11:33:49 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:32:36 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 11:31:16 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 11:30:46 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:29:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 11:29:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:28:46 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 11:28:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:27:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 11:27:20 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 11:26:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:26:16 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 11:25:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 11:25:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:25:00 | - | Obchod | 0 | 23.51 | |||||
| BCP | 24, 11:24:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:23:16 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 11:22:46 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 11:21:54 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:21:16 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 11:20:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 11:20:16 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 11:19:46 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 11:19:30 | 10000 | 23.47 | 23.97 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
