EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:55:49 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 15:55:19 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 15:54:49 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 24, 15:54:19 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 15:53:49 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 24, 15:52:49 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 15:52:19 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 24, 15:51:49 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:51:19 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 15:50:49 | 10000 | 23.45 | 23.95 | 10000 | 0 | 0.00 | |||
| BCP | 24, 15:50:19 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 24, 15:49:49 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 24, 15:48:57 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 15:46:49 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 15:46:19 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 15:45:49 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 15:45:18 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 15:44:19 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 15:43:49 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
| BCP | 24, 15:43:19 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 15:42:48 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 15:42:18 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 15:41:48 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 15:41:18 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 15:40:48 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 15:39:48 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
| BCP | 24, 15:38:48 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 15:38:18 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 15:37:48 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
| BCP | 24, 15:36:48 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 15:35:48 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:35:18 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:34:48 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 15:34:18 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:33:48 | 10000 | 23.34 | 23.84 | 10000 | 0 | 0.00 | |||
| BCP | 24, 15:33:18 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 15:32:48 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:32:18 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 15:31:48 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:31:18 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 15:30:48 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:29:48 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 24, 15:29:18 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:28:48 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 15:28:18 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:28:02 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 24, 15:27:18 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 24, 15:26:18 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 24, 15:25:48 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 24, 15:25:18 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
