EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 11:19:30 | - | Obchod | 0 | 23.47 | |||||
| BCP | 24, 11:17:53 | - | - | Off | - | |||||
| BCP | 24, 11:17:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:17:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:16:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 24, 11:16:16 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 11:15:46 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 24, 11:15:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 24, 11:14:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 11:13:46 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 24, 11:13:21 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 24, 11:11:13 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 11:10:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 11:09:46 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 11:09:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 11:08:46 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 24, 11:08:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 24, 11:07:46 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 24, 11:06:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 24, 11:06:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 11:05:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 11:05:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 24, 11:04:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 11:04:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 11:03:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 24, 11:03:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 11:02:46 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 24, 11:02:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 24, 11:01:46 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 24, 11:00:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 24, 11:00:18 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 24, 10:59:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 10:58:46 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 24, 10:58:22 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 10:57:46 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 10:57:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 24, 10:56:46 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 10:56:23 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 24, 10:55:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 24, 10:55:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 10:54:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 10:53:46 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 24, 10:53:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 10:52:46 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 10:52:16 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 10:51:46 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 24, 10:51:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 10:50:57 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 10:49:40 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 24, 10:48:46 | 10000 | 23.60 | 24.10 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
