EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:48:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 24, 10:47:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 24, 10:47:23 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 24, 10:46:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 24, 10:45:45 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 10:45:23 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 24, 10:44:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 24, 10:44:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 10:43:46 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 10:43:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 10:42:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 10:42:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 10:41:46 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 24, 10:41:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 24, 10:40:46 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 24, 10:40:17 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 24, 10:38:15 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 24, 10:37:45 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 10:37:15 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 10:36:45 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 24, 10:36:15 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 10:35:45 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 10:35:15 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 10:34:15 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 10:33:45 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 10:33:15 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 10:32:45 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 10:31:45 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
| BCP | 24, 10:31:15 | 10000 | 23.22 | 23.72 | 10000 | - | ||||
| BCP | 24, 10:30:45 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 10:30:07 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
| BCP | 24, 10:28:15 | 10000 | 23.07 | 23.57 | 10000 | - | ||||
| BCP | 24, 10:27:45 | 10000 | 23.00 | 23.50 | 10000 | - | ||||
| BCP | 24, 10:27:15 | 10000 | 22.99 | 23.49 | 10000 | - | ||||
| BCP | 24, 10:26:45 | 10000 | 23.02 | 23.52 | 10000 | - | ||||
| BCP | 24, 10:25:45 | 10000 | 23.05 | 23.55 | 10000 | - | ||||
| BCP | 24, 10:25:15 | 10000 | 23.03 | 23.53 | 10000 | - | ||||
| BCP | 24, 10:24:45 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 24, 10:24:15 | 10000 | 22.99 | 23.49 | 10000 | - | ||||
| BCP | 24, 10:23:15 | 10000 | 22.96 | 23.46 | 10000 | - | ||||
| BCP | 24, 10:22:45 | 10000 | 22.94 | 23.44 | 10000 | - | ||||
| BCP | 24, 10:21:45 | 10000 | 22.98 | 23.48 | 10000 | - | ||||
| BCP | 24, 10:20:45 | 10000 | 22.93 | 23.43 | 10000 | - | ||||
| BCP | 24, 10:20:15 | 10000 | 22.92 | 23.42 | 10000 | - | ||||
| BCP | 24, 10:19:45 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 24, 10:19:15 | 10000 | 22.89 | 23.39 | 10000 | - | ||||
| BCP | 24, 10:18:45 | 10000 | 22.93 | 23.43 | 10000 | - | ||||
| BCP | 24, 10:18:15 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 24, 10:17:15 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 24, 10:16:15 | 10000 | 22.92 | 23.42 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
