EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:15:45 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 24, 10:15:15 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 24, 10:14:45 | 10000 | 22.95 | 23.45 | 10000 | - | ||||
| BCP | 24, 10:14:15 | 10000 | 22.96 | 23.46 | 10000 | - | ||||
| BCP | 24, 10:13:45 | 10000 | 22.94 | 23.44 | 10000 | - | ||||
| BCP | 24, 10:12:45 | 10000 | 22.95 | 23.45 | 10000 | - | ||||
| BCP | 24, 10:12:15 | 10000 | 22.96 | 23.46 | 10000 | - | ||||
| BCP | 24, 10:11:45 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 24, 10:11:15 | 10000 | 23.05 | 23.55 | 10000 | - | ||||
| BCP | 24, 10:10:45 | 10000 | 23.03 | 23.53 | 10000 | - | ||||
| BCP | 24, 10:10:15 | 10000 | 23.04 | 23.54 | 10000 | - | ||||
| BCP | 24, 10:08:45 | 10000 | 22.96 | 23.46 | 10000 | - | ||||
| BCP | 24, 10:08:15 | 10000 | 22.97 | 23.47 | 10000 | - | ||||
| BCP | 24, 10:07:45 | 10000 | 23.00 | 23.50 | 10000 | - | ||||
| BCP | 24, 10:07:15 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 24, 10:06:45 | 10000 | 23.00 | 23.50 | 10000 | - | ||||
| BCP | 24, 10:06:15 | 10000 | 23.03 | 23.53 | 10000 | - | ||||
| BCP | 24, 10:05:45 | 10000 | 23.02 | 23.52 | 10000 | - | ||||
| BCP | 24, 10:05:15 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 24, 10:04:45 | 10000 | 23.10 | 23.60 | 10000 | - | ||||
| BCP | 24, 10:04:15 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 24, 10:03:45 | 10000 | 23.10 | 23.60 | 10000 | - | ||||
| BCP | 24, 10:03:15 | 10000 | 23.09 | 23.59 | 10000 | - | ||||
| BCP | 24, 10:02:45 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 24, 10:02:15 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 24, 10:01:45 | 10000 | 23.13 | 23.63 | 10000 | - | ||||
| BCP | 24, 10:00:19 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 09:59:45 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 24, 09:59:15 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 09:58:45 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 09:58:19 | 10000 | 23.16 | 23.66 | 10000 | - | ||||
| BCP | 24, 09:57:15 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 09:56:59 | 10000 | 23.16 | 23.66 | 10000 | - | ||||
| BCP | 24, 09:56:15 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 09:55:45 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 09:55:15 | 10000 | 23.15 | 23.65 | 10000 | - | ||||
| BCP | 24, 09:54:45 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 09:53:51 | 10000 | 23.14 | 23.64 | 10000 | - | ||||
| BCP | 24, 09:52:45 | 10000 | 23.17 | 23.67 | 10000 | - | ||||
| BCP | 24, 09:51:45 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 09:51:15 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 09:50:45 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 09:48:45 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 09:48:15 | 10000 | 23.18 | 23.68 | 10000 | - | ||||
| BCP | 24, 09:47:35 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 09:45:45 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 09:44:45 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
| BCP | 24, 09:44:15 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| BCP | 24, 09:41:55 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
| BCP | 24, 09:40:15 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
