EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 09:39:45 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
BCP | 24, 09:39:15 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
BCP | 24, 09:38:45 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
BCP | 24, 09:37:45 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
BCP | 24, 09:36:45 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
BCP | 24, 09:35:45 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
BCP | 24, 09:35:15 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
BCP | 24, 09:34:45 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
BCP | 24, 09:34:15 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
BCP | 24, 09:33:48 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
BCP | 24, 09:32:45 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
BCP | 24, 09:32:15 | 10000 | 23.21 | 23.71 | 10000 | - | ||||
BCP | 24, 09:31:45 | 10000 | 23.19 | 23.69 | 10000 | - | ||||
BCP | 24, 09:31:15 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
BCP | 24, 09:30:45 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
BCP | 24, 09:29:15 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
BCP | 24, 09:28:45 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
BCP | 24, 09:28:15 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
BCP | 24, 09:27:45 | 10000 | 23.23 | 23.73 | 10000 | - | ||||
BCP | 24, 09:27:15 | 10000 | 23.25 | 23.75 | 10000 | - | ||||
BCP | 24, 09:26:45 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
BCP | 24, 09:26:15 | 10000 | 23.26 | 23.76 | 10000 | - | ||||
BCP | 24, 09:25:15 | 10000 | 23.24 | 23.74 | 10000 | - | ||||
BCP | 24, 09:25:00 | - | Obchod | 0 | 23.20 | |||||
BCP | 24, 09:24:45 | 10000 | 23.20 | 23.70 | 10000 | - | ||||
BCP | 24, 09:24:15 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
BCP | 24, 09:23:45 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
BCP | 24, 09:23:15 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
BCP | 24, 09:22:45 | 10000 | 23.28 | 23.78 | 10000 | - | ||||
BCP | 24, 09:22:15 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
BCP | 24, 09:21:45 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
BCP | 24, 09:21:15 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
BCP | 24, 09:20:45 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
BCP | 24, 09:20:15 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
BCP | 24, 09:19:45 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
BCP | 24, 09:19:15 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
BCP | 24, 09:18:45 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
BCP | 24, 09:18:15 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
BCP | 24, 09:17:45 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
BCP | 24, 09:17:17 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
BCP | 24, 09:17:13 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
BCP | 24, 09:15:45 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
BCP | 24, 09:15:15 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
BCP | 24, 09:15:11 | 10000 | 23.33 | 23.83 | 10000 | 0 | 0.00 | |||
BCP | 24, 09:15:11 | - | Obchod | 0 | 23.33 | |||||
BCP | 24, 09:15:00 | - | Closed | - | ||||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:19 | - | - | Closed | - | |||||
BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB