EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 15:27:47 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
BCP | 25, 15:27:17 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
BCP | 25, 15:26:47 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
BCP | 25, 15:26:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 15:25:17 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
BCP | 25, 15:25:00 | - | Obchod | 0 | 23.68 | |||||
BCP | 25, 15:24:47 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 15:24:17 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 15:23:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 15:22:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 15:22:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
BCP | 25, 15:21:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 15:21:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 15:20:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 15:20:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 15:18:47 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 15:18:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:17:47 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 15:16:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:15:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
BCP | 25, 15:15:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:14:47 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 15:14:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:13:47 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
BCP | 25, 15:13:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:12:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:11:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:10:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:09:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:09:29 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 15:08:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:07:17 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:06:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:06:17 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:05:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 15:03:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:02:47 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 15:01:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:01:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 15:00:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 15:00:18 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
BCP | 25, 14:59:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 14:58:47 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
BCP | 25, 14:58:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 14:57:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 14:56:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 14:56:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 14:55:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
BCP | 25, 14:55:17 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
BCP | 25, 14:54:47 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
|