EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:54:17 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 14:53:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 14:53:17 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 14:52:47 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 14:51:17 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 14:50:47 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 14:50:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 14:49:47 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 14:49:17 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:48:47 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 14:48:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:47:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:46:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:46:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 14:45:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:45:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:44:47 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:43:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:43:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:42:47 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 14:42:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:41:47 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 14:41:17 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 14:40:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:40:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:39:47 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:39:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:38:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:38:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:37:47 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:37:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:36:47 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 14:36:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 14:35:47 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:35:17 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:34:47 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:34:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 14:33:47 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:33:17 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 14:31:47 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:30:47 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 14:30:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 14:29:47 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:29:17 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 14:28:47 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 14:27:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:26:47 | 10000 | 23.69 | 24.19 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:25:47 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 14:25:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:24:47 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
