EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:24:17 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 14:23:47 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 14:22:47 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:22:17 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 14:21:47 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 14:20:47 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 14:19:47 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 14:18:47 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 14:18:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 14:17:47 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 14:16:47 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 14:15:47 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 14:14:47 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 14:14:17 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 14:13:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:13:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 14:12:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:12:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 14:11:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:11:17 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:10:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:10:17 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 14:09:47 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 14:08:47 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 14:07:47 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 14:07:17 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 14:06:17 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 14:05:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 14:05:17 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 14:04:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 14:04:17 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 14:03:47 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 14:02:17 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 14:01:47 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 14:01:17 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 14:00:47 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 14:00:18 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 13:58:18 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 13:57:17 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 13:56:17 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 13:55:17 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 13:54:47 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 13:54:17 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 13:53:47 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 13:53:17 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 13:52:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:51:47 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 13:50:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:50:17 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:49:47 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
