EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:48:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:48:17 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:47:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 13:47:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:46:47 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 13:46:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 13:45:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:45:17 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 13:44:47 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:44:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 13:43:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:42:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:41:47 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:41:17 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:40:47 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:40:17 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 13:39:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:39:17 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 13:38:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:38:17 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:37:17 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:36:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 13:36:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 13:35:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:34:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 13:33:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:33:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:32:47 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 13:32:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:31:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:31:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:30:17 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 13:29:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:29:17 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 13:28:47 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:28:17 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 13:27:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:27:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 13:26:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:25:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:25:17 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:25:00 | - | Obchod | 0 | 23.60 | |||||
| BCP | 25, 13:24:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:24:17 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 13:23:47 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:22:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:22:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 13:21:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 13:20:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 13:20:17 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
