EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:19:47 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 13:19:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:18:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 13:18:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:17:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 13:16:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:15:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 13:15:16 | 10000 | 23.61 | 24.11 | 10000 | 0 | 0.00 | |||
| BCP | 25, 13:14:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 13:14:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:13:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 13:13:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 13:12:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 13:12:16 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 13:11:46 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 13:11:16 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 13:10:46 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 13:10:16 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 13:09:46 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 13:09:16 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 13:06:16 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 13:05:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 13:04:46 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 13:03:46 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 13:03:16 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 13:02:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 13:01:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 13:00:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 12:59:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 12:58:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 12:58:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 12:56:46 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 12:55:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 12:55:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 12:54:46 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 12:54:16 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 12:53:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 12:53:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 12:52:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 12:52:16 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 12:51:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 12:51:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:50:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:50:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:48:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:48:16 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 12:47:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:47:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 12:46:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:46:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
