EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 12:45:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:43:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 12:42:46 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 12:42:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 12:41:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:41:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 12:40:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 12:40:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 12:39:51 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:39:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 12:38:46 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 12:38:02 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 12:37:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 12:36:46 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 12:36:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 12:35:46 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 12:35:16 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 12:34:49 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 12:34:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 12:33:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 12:33:16 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 12:32:46 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 12:31:46 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 12:31:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:30:16 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 12:30:07 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 12:28:46 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 12:28:16 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 12:27:46 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 12:27:16 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 12:27:02 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 25, 12:26:16 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 12:25:46 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 12:25:15 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 12:24:14 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 12:23:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 12:22:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 12:22:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:20:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:20:16 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 12:19:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 12:18:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 12:17:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:16:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 12:16:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 12:15:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 12:14:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 12:14:16 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 12:13:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 12:13:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
