EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 12:12:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 12:12:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 12:11:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 12:10:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 12:09:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 12:09:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 12:08:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 12:08:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 12:07:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 12:07:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 12:06:48 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 12:06:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 12:05:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 12:05:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 12:04:46 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 12:04:16 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
BCP | 25, 12:03:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 12:03:16 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 12:02:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 12:02:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
BCP | 25, 12:01:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 12:01:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 12:00:46 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
BCP | 25, 11:59:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 11:58:46 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 11:58:16 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
BCP | 25, 11:57:46 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
BCP | 25, 11:57:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 11:56:46 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 11:56:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 11:55:46 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 11:55:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 11:54:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 11:52:46 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
BCP | 25, 11:52:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 11:51:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 11:51:16 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 11:50:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 11:50:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 11:49:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 11:49:16 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 11:48:46 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 11:48:16 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 11:47:46 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
BCP | 25, 11:46:46 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 11:46:16 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 11:45:46 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
BCP | 25, 11:45:16 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
BCP | 25, 11:45:02 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
BCP | 25, 11:43:46 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB