EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:42:46 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 11:42:16 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 25, 11:41:16 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 25, 11:40:46 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 25, 11:40:16 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 25, 11:39:46 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 25, 11:38:46 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 25, 11:38:16 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 11:37:46 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 25, 11:37:16 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 25, 11:36:46 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 25, 11:36:16 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 11:35:46 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 11:34:46 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 11:34:16 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 25, 11:33:46 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 25, 11:33:16 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 11:32:46 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 25, 11:31:46 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 11:31:16 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 25, 11:30:47 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 11:30:16 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 11:29:46 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 25, 11:29:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 11:28:16 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 11:26:46 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 25, 11:26:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 11:25:46 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 11:25:16 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 25, 11:25:00 | - | Obchod | 0 | 23.47 | |||||
| BCP | 25, 11:24:46 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 11:23:16 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 25, 11:22:46 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 11:22:16 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 11:21:46 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 25, 11:20:46 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 11:20:16 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 25, 11:19:46 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 25, 11:19:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 11:18:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 11:18:16 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 11:17:16 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 11:16:46 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 11:15:46 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 11:15:16 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 11:14:16 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 11:13:16 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 11:12:46 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
| BCP | 25, 11:12:16 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 11:11:45 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
