EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:02:47 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 16:01:47 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 16:01:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 16:00:47 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
| BCP | 25, 16:00:19 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 15:59:47 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 15:59:17 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 15:58:47 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 15:58:17 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 15:57:47 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 15:57:17 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:56:17 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 15:55:47 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 15:53:47 | 10000 | 23.76 | 24.26 | 10000 | 0 | 0.00 | |||
| BCP | 25, 15:53:17 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 15:52:17 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 15:51:47 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:51:17 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 15:48:17 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 25, 15:46:47 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 25, 15:46:17 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 25, 15:45:47 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 15:45:17 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 15:44:47 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:44:17 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 15:43:47 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:43:17 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 15:42:47 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 25, 15:42:17 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:41:47 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 15:41:17 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 15:40:47 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 15:40:17 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 15:39:17 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 15:38:47 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:37:47 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 15:37:17 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:36:47 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 15:36:17 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:35:47 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 15:35:17 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 15:34:47 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 15:31:47 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 15:30:47 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 15:30:17 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 15:29:47 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 15:29:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 15:28:47 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 15:28:17 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
