EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:11:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 11:10:46 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 11:10:15 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 11:09:45 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 11:09:15 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 11:08:45 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 11:07:45 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 11:07:16 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 11:06:45 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 11:06:15 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 11:05:45 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 11:05:15 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 11:04:45 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 11:04:02 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 11:03:07 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 11:02:15 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 11:01:45 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 25, 11:01:15 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 25, 11:00:45 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 25, 11:00:19 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 10:59:45 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 10:59:15 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 10:58:45 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 10:58:15 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 25, 10:57:45 | 10000 | 23.53 | 24.03 | 10000 | - | ||||
| BCP | 25, 10:56:45 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 10:56:15 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 10:55:45 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 10:55:15 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 10:54:45 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 10:54:15 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 25, 10:53:45 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 10:52:45 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 10:51:45 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 10:50:45 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 10:50:15 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 10:49:45 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 10:49:15 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 10:48:45 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 10:48:15 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 10:47:45 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 10:46:45 | 10000 | 23.80 | 24.30 | 10000 | - | ||||
| BCP | 25, 10:46:15 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 25, 10:45:45 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| BCP | 25, 10:44:45 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 10:44:15 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 10:43:45 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 10:43:15 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 10:42:45 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 10:42:15 | 10000 | 23.79 | 24.29 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
