EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:41:15 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 10:40:45 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 10:40:15 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 10:39:45 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 10:39:15 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| BCP | 25, 10:38:45 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 10:38:15 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 10:37:45 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
| BCP | 25, 10:36:45 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 10:35:45 | 10000 | 23.62 | 24.12 | 10000 | - | ||||
| BCP | 25, 10:35:15 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 10:34:45 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 10:34:15 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 10:33:15 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 10:32:45 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 10:32:15 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 10:31:28 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 10:30:45 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
| BCP | 25, 10:30:15 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
| BCP | 25, 10:29:45 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 10:29:15 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 10:28:22 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 25, 10:27:15 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 25, 10:26:45 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 25, 10:26:15 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 25, 10:25:45 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 25, 10:25:15 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 25, 10:24:50 | 10000 | 23.33 | 23.83 | 10000 | - | ||||
| BCP | 25, 10:24:15 | 10000 | 23.30 | 23.80 | 10000 | - | ||||
| BCP | 25, 10:23:15 | 10000 | 23.31 | 23.81 | 10000 | - | ||||
| BCP | 25, 10:22:45 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 25, 10:22:15 | 10000 | 23.29 | 23.79 | 10000 | - | ||||
| BCP | 25, 10:20:45 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 25, 10:20:15 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 25, 10:19:45 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 25, 10:18:45 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 25, 10:18:15 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 10:17:45 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 10:16:15 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 10:15:45 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 25, 10:15:15 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 10:14:45 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 10:13:58 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 25, 10:13:15 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
| BCP | 25, 10:12:25 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
| BCP | 25, 10:11:45 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| BCP | 25, 10:11:15 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 25, 10:10:15 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 25, 10:09:15 | 10000 | 23.34 | 23.84 | 10000 | - | ||||
| BCP | 25, 10:08:45 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
