EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:07:15 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 25, 10:06:45 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 25, 10:06:15 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 10:05:45 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 10:05:15 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 10:04:45 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 10:04:15 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 25, 10:03:45 | 10000 | 23.39 | 23.89 | 10000 | - | ||||
| BCP | 25, 10:03:15 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 25, 10:02:45 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
| BCP | 25, 10:02:15 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 25, 10:01:45 | 10000 | 23.32 | 23.82 | 10000 | - | ||||
| BCP | 25, 10:01:15 | 10000 | 23.38 | 23.88 | 10000 | - | ||||
| BCP | 25, 10:00:45 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
| BCP | 25, 10:00:20 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
| BCP | 25, 09:59:45 | 10000 | 23.41 | 23.91 | 10000 | - | ||||
| BCP | 25, 09:59:15 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 09:58:33 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 09:56:45 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 09:56:14 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 09:55:45 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 09:55:14 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
| BCP | 25, 09:54:45 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 09:54:14 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 09:53:45 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 09:53:15 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 09:52:45 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 09:52:15 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 09:51:45 | 10000 | 23.54 | 24.04 | 10000 | - | ||||
| BCP | 25, 09:50:44 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
| BCP | 25, 09:50:14 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 09:49:45 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 25, 09:48:44 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 09:48:14 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 09:47:44 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 25, 09:46:44 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 09:46:14 | 10000 | 23.49 | 23.99 | 10000 | 0 | 0.00 | |||
| BCP | 25, 09:45:44 | 10000 | 23.51 | 24.01 | 10000 | - | ||||
| BCP | 25, 09:44:44 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
| BCP | 25, 09:43:44 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 09:43:14 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
| BCP | 25, 09:42:44 | 10000 | 23.49 | 23.99 | 10000 | - | ||||
| BCP | 25, 09:42:15 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
| BCP | 25, 09:41:14 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 09:40:44 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 09:40:14 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 09:39:44 | 10000 | 23.70 | 24.20 | 10000 | - | ||||
| BCP | 25, 09:38:50 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 09:38:14 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
| BCP | 25, 09:37:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
