EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:37:14 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
BCP | 25, 09:36:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 09:35:44 | 10000 | 23.65 | 24.15 | 10000 | - | ||||
BCP | 25, 09:34:14 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
BCP | 25, 09:33:44 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 09:33:14 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 09:32:44 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 09:32:14 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 09:31:44 | 10000 | 23.66 | 24.16 | 10000 | - | ||||
BCP | 25, 09:30:44 | 10000 | 23.67 | 24.17 | 10000 | - | ||||
BCP | 25, 09:30:14 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
BCP | 25, 09:29:44 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
BCP | 25, 09:29:14 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
BCP | 25, 09:28:44 | 10000 | 23.68 | 24.18 | 10000 | - | ||||
BCP | 25, 09:28:14 | 10000 | 23.64 | 24.14 | 10000 | - | ||||
BCP | 25, 09:27:44 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
BCP | 25, 09:27:14 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
BCP | 25, 09:26:44 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
BCP | 25, 09:26:14 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
BCP | 25, 09:25:00 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
BCP | 25, 09:25:00 | 0 | 23.52 | 24.02 | 0 | 0 | 0.00 | |||
BCP | 25, 09:25:00 | - | Obchod | 0 | 23.52 | |||||
BCP | 25, 09:24:14 | 10000 | 23.52 | 24.02 | 10000 | - | ||||
BCP | 25, 09:23:44 | 10000 | 23.45 | 23.95 | 10000 | - | ||||
BCP | 25, 09:23:14 | 10000 | 23.48 | 23.98 | 10000 | - | ||||
BCP | 25, 09:22:44 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
BCP | 25, 09:22:14 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
BCP | 25, 09:21:44 | 10000 | 23.50 | 24.00 | 10000 | - | ||||
BCP | 25, 09:21:14 | 10000 | 23.47 | 23.97 | 10000 | - | ||||
BCP | 25, 09:20:44 | 10000 | 23.46 | 23.96 | 10000 | - | ||||
BCP | 25, 09:19:44 | 10000 | 23.43 | 23.93 | 10000 | - | ||||
BCP | 25, 09:19:14 | 10000 | 23.44 | 23.94 | 10000 | - | ||||
BCP | 25, 09:17:44 | 10000 | 23.40 | 23.90 | 10000 | - | ||||
BCP | 25, 09:17:14 | 10000 | 23.42 | 23.92 | 10000 | - | ||||
BCP | 25, 09:16:44 | 10000 | 23.35 | 23.85 | 10000 | - | ||||
BCP | 25, 09:16:14 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
BCP | 25, 09:15:14 | 10000 | 23.37 | 23.87 | 10000 | - | ||||
BCP | 25, 09:15:11 | 10000 | 23.36 | 23.86 | 10000 | 0 | 0.00 | |||
BCP | 25, 09:15:11 | - | Obchod | 0 | 23.36 | |||||
BCP | 25, 09:15:00 | - | Closed | - | ||||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Closed | - | |||||
BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 23.44 | ||||
BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 24, 16:30:00 | - | - | Closed | - | |||||
BCP | 24, 16:29:50 | - | - | Off | - | |||||
BCP | 24, 16:27:49 | 10000 | 23.36 | 23.86 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB