EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 23.56 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:48 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 23.74 | 24.24 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:27:48 | 10000 | 23.76 | 24.26 | 10000 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 23.78 | 24.28 | 10000 | - | ||||
| BCP | 25, 16:26:48 | 10000 | 23.75 | 24.25 | 10000 | - | ||||
| BCP | 25, 16:26:18 | 10000 | 23.77 | 24.27 | 10000 | - | ||||
| BCP | 25, 16:25:18 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 16:24:48 | 10000 | 23.73 | 24.23 | 10000 | - | ||||
| BCP | 25, 16:24:18 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 16:23:18 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 16:22:18 | 10000 | 23.71 | 24.21 | 10000 | - | ||||
| BCP | 25, 16:21:48 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 16:20:48 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 16:20:18 | 10000 | 23.74 | 24.24 | 10000 | - | ||||
| BCP | 25, 16:19:48 | 10000 | 23.72 | 24.22 | 10000 | - | ||||
| BCP | 25, 16:19:18 | 10000 | 23.69 | 24.19 | 10000 | - | ||||
| BCP | 25, 16:18:48 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 16:18:18 | 10000 | 23.61 | 24.11 | 10000 | - | ||||
| BCP | 25, 16:17:48 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 16:17:18 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 16:16:48 | 10000 | 23.63 | 24.13 | 10000 | - | ||||
| BCP | 25, 16:16:23 | 10000 | 23.60 | 24.10 | 10000 | - | ||||
| BCP | 25, 16:15:48 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 16:15:00 | - | Obchod | 0 | 23.56 | |||||
| BCP | 25, 16:14:48 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 16:14:18 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 16:13:48 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 16:12:48 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 16:12:18 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 16:11:48 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 16:11:18 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 16:10:48 | 10000 | 23.56 | 24.06 | 10000 | - | ||||
| BCP | 25, 16:10:18 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 16:09:18 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 16:08:18 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 16:07:48 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 16:07:17 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 16:06:48 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| BCP | 25, 16:06:18 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 16:05:47 | 10000 | 23.57 | 24.07 | 10000 | - | ||||
| BCP | 25, 16:05:26 | 10000 | 23.55 | 24.05 | 10000 | - | ||||
| BCP | 25, 16:04:47 | 10000 | 23.58 | 24.08 | 10000 | - | ||||
| BCP | 25, 16:04:17 | 10000 | 23.59 | 24.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
