EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2UUR6)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 24.12 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:46 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
BCP | 26, 16:29:16 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
BCP | 26, 16:28:46 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
BCP | 26, 16:28:16 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
BCP | 26, 16:27:16 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
BCP | 26, 16:26:46 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
BCP | 26, 16:26:16 | 10000 | 24.15 | 24.65 | 10000 | - | ||||
BCP | 26, 16:25:46 | 10000 | 24.16 | 24.66 | 10000 | - | ||||
BCP | 26, 16:25:16 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
BCP | 26, 16:24:46 | 10000 | 24.15 | 24.65 | 10000 | - | ||||
BCP | 26, 16:24:16 | 10000 | 24.14 | 24.64 | 10000 | - | ||||
BCP | 26, 16:23:46 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
BCP | 26, 16:23:16 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
BCP | 26, 16:22:46 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
BCP | 26, 16:21:16 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
BCP | 26, 16:20:46 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
BCP | 26, 16:20:16 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
BCP | 26, 16:19:46 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
BCP | 26, 16:19:16 | 10000 | 24.09 | 24.59 | 10000 | - | ||||
BCP | 26, 16:18:46 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
BCP | 26, 16:18:16 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
BCP | 26, 16:17:23 | 10000 | 24.10 | 24.60 | 10000 | - | ||||
BCP | 26, 16:16:16 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
BCP | 26, 16:15:57 | 10000 | 24.13 | 24.63 | 10000 | - | ||||
BCP | 26, 16:15:16 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
BCP | 26, 16:15:00 | - | Obchod | 0 | 24.12 | |||||
BCP | 26, 16:14:23 | 10000 | 24.12 | 24.62 | 10000 | - | ||||
BCP | 26, 16:13:46 | 10000 | 24.11 | 24.61 | 10000 | - | ||||
BCP | 26, 16:12:46 | 10000 | 24.08 | 24.58 | 10000 | - | ||||
BCP | 26, 16:12:24 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 26, 16:11:46 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 26, 16:11:16 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 26, 16:10:46 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 26, 16:09:46 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 26, 16:09:16 | 10000 | 24.04 | 24.54 | 10000 | - | ||||
BCP | 26, 16:08:46 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 26, 16:08:16 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 26, 16:07:46 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 26, 16:07:16 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 26, 16:06:46 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
BCP | 26, 16:06:16 | 10000 | 24.02 | 24.52 | 10000 | - | ||||
BCP | 26, 16:05:46 | 10000 | 24.05 | 24.55 | 10000 | - | ||||
BCP | 26, 16:05:16 | 10000 | 24.06 | 24.56 | 10000 | - | ||||
BCP | 26, 16:04:46 | 10000 | 24.03 | 24.53 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB